沪深300 (399300) 时间 开盘 最高 最低 收盘 成BASE.DAY.MABASE.DAY.MA 2005-04-08984.661003.7979.531003.4514762526 2005-04-111003.881008.73992.77995.4215936066 2005-04-12993.71993.71 978.2978.710226193 2005-04-13987.951006.5987.951000.916071687 2005-04-141004.641006.42985.58986.9712945710993.088 2005-04-15982.61982.61971.93974.0810408955987.214 2005-04-18970.91970.91958.65963.778598400980.884 2005-04-19962.92968.87957.91965.899212623978.322 2005-04-20964.15964.15946.2950.878850705968.316 2005-04-21948.86955.55938.59943.989946145959.718 2005-04-22942.91947.91934.96 939.110691884952.722 2005-04-25935.99 935.99 920.16930.0711470478945.982 2005-04-26928.43939.7 924.66937.0811690471940.22 2005-04-27938.57938.91 925.9 926.610780611935.366 2005-04-28923.53 945.5914.83942.0714343486934.984 2005-04-29940.81942.45929.81932.411235419933.644 2005-05-09934.65937.39 909.17909.178529115929.464 2005-05-10905.54913.39 892.31913.0810494331924.664 2005-05-11911.84917.22900.44901.859042047919.714 2005-05-12899.97900.06 883.51885.8210228720908.464949.063 2005-05-13883.51898.51875.58887.5411244906899.492943.268 2005-05-16885.39885.39869.33875.278224288892.712937.26 2005-05-17873.08888.28868.21881.468772273886.388932.398 2005-05-18881.14890.4871.82883.27878610882.658926.513 2005-05-19882.84888.02871.29884.178149583882.328921.373 2005-05-20883.51891.02879.18882.767226676881.372916.807 2005-05-23880.28880.28862.1863.347279795878.986911.786 2005-05-24861.2871.77855.59868.469206929876.386906.914 2005-05-25867.66876.3861.66868.457238556873.436902.793 2005-05-26867.76872.84854.96857.336622786868.068898.461 2005-05-27855.59864.96848.4849.517749983861.418893.981 2005-05-30847.63858.46842.1855.616971583859.872890.258 2005-05-31856.56863.2853.29855.957047821857.37886.202 2005-06-01855.21857.66836.04837.537902302851.186881.748 2005-06-02835.47835.49812.99818.389508657843.396875.564 2005-06-03816.55823.86807.97818.037936056837.1869.845 2005-06-068...
VIP
