日 期汇 买价(元)钞买价(元)汇 卖价(元)钞卖价(元)2018-01-016.49386.44046.53486.53482018-01-026.48486.43156.51276.51272018-01-036.49036.43706.51836.51832018-01-046.48836.43506.51636.51632018-01-056.47386.42066.51476.51472018-01-066.47386.42066.51476.51472018-01-076.47186.41866.51276.51272018-01-086.48886.43556.51686.51682018-01-096.51826.46476.54636.54632018-01-106.50636.45286.53436.53432018-01-116.49786.44446.52586.52582018-01-126.44596.39296.48666.48662018-01-136.44596.39296.48666.48662018-01-146.44996.39696.49066.49062018-01-156.42746.37466.45516.45512018-01-166.43046.37766.45816.45812018-01-176.42696.37416.45466.45462018-01-186.41746.36476.44516.44512018-01-196.38866.33606.42896.42892018-01-206.38866.33606.42896.42892018-01-216.39116.33856.43146.43142018-01-226.39456.34196.42206.42202018-01-236.39756.34496.42506.42502018-01-246.37356.32126.40106.40102018-01-256.31866.26676.34586.34582018-01-266.31376.26186.35366.35362018-01-276.31376.26186.35366.35362018-01-286.31706.26506.35696.35692018-01-296.31866.26676.34586.34582018-01-306.32566.27366.35286.35282018-01-316.28176.23016.30876.30872018-02-016.28876.23706.31586.31582018-02-026.27246.22086.31206.31202018-02-036.27246.22086.31206.31202018-02-046.28546.23376.32516.32512018-02-056.28176.23016.30876.30872018-02-066.26876.21726.29576.29572018-02-076.26576.21426.29276.29272018-02-086.32366.27176.35086.35082018-02-096.29036.23866.33016.33012018-02-106.29036.23866.33016.33012018-02-116.29736.24556.33716.33712018-02-126.32066.26876.34786.34782018-02-136.33866.28656.36596.36592018-02-146.33866.28656.36596.36592018-02-156.33866.28656.36596.36592018-02-166.33866.28656.36596.36592018-02-176.33866.28656.36596.36592018-02-186.33866.28656.36596.36592018-02-196.33866.28656.36596.36592018-02-206.33866.28656.36596.36592018-02-216.33866.28656.36596.36592018-02-226.35256.30046.37996.37992018-02-236.32136.26936.36126.36122018-02-246.32326.27126.36326.36322018-02-256.32326.27126.36326.36322018-02-266.29766.24596.32486.32482018-02-2...
VIP
