日期美元欧元日元港元英镑2014-01-03610.39834.135.811578.721004.272014-01-02609.9839.375.782778.6581011.182013-12-31609.69841.895.777178.6231005.562013-12-30610.24838.845.788478.6931005.922013-12-27610.5836.65.817978.7211002.692013-12-26611.56836.095.832578.8621001.432013-12-25611.6836.395.856878.8671000.212013-12-24611.45837.145.859178.858999.382013-12-23611.61837.395.869878.8721000.232013-12-20611.96834.55.854278.9231000.922013-12-19611.83837.385.860878.9181002.362013-12-18611.05841.325.936178.823994.362013-12-17611.08840.395.921678.813996.242013-12-16611.24840.245.915478.836996.382013-12-13611.48840.575.897678.863999.12013-12-12611.15841.955.947278.8161000.092013-12-11611.0840.955.929178.8051004.882013-12-10611.14839.495.90578.8231003.552013-12-09611.3838.065.932578.834998.252013-12-06612.32836.776.008578.9691000.412013-12-05613.1833.055.980579.0771004.072013-12-04613.0832.915.972279.0691004.312013-12-03613.52830.865.951779.141003.782013-12-02613.29833.865.974279.1061007.272013-11-29613.25834.175.984479.1031001.932013-11-28613.43832.155.997679.125998.512013-11-27613.3832.096.044679.113993.792013-11-26613.57830.016.039879.142991.592013-11-25613.42831.216.046379.123995.832013-11-22613.8827.06.053279.177993.832013-11-21613.66823.696.104379.164987.262013-11-20613.05830.846.113679.086988.332013-11-19613.17828.186.133379.093987.912013-11-18613.32826.766.107279.1988.062013-11-15613.51825.086.112279.126985.272013-11-14613.15826.926.169779.082984.22013-11-13613.42823.986.149379.12974.692013-11-12613.6822.386.174679.147980.812013-11-11613.9820.146.186479.196983.042013-11-08613.55822.86.249779.151987.322013-11-07614.5829.796.214679.273987.262013-11-06614.75828.286.226879.307986.672013-11-05614.47830.736.224479.271981.742013-11-04614.82829.856.218879.307979.622013-11-01614.52833.576.247679.263984.82013-10-31614.25843.336.233279.226984.832013-10-30614.12843.716.240979.208985.232013-10-29613.73845.386.276979.155987.152013-10-28613.36847.266.275779.108992.452013-10-25613.33845...
VIP
