DateOpenHighLowClose2007-1-42728.192847.612684.822715.722007-1-52668.582685.82617.022641.332007-1-82621.072708.442620.622707.22007-1-92711.052809.392691.362807.82007-1-102838.112841.742770.992825.582007-1-112819.372841.182763.892770.112007-1-122745.322782.022652.582668.112007-1-152660.072795.332658.882794.72007-1-162818.662830.82757.212821.022007-1-172828.42870.422742.592778.92007-1-182760.942784.042679.712756.982007-1-192761.892833.452761.892832.212007-1-222857.92934.652857.92933.192007-1-232964.692970.692851.922949.142007-1-242955.422994.282927.722975.132007-1-252946.52947.152853.822857.362007-1-262805.962905.982720.832882.562007-1-292897.252954.342885.862945.262007-1-302959.42980.512901.762930.562007-1-312926.072929.652766.752786.332007-2-12744.812801.692706.292785.432007-2-22791.492796.442666.862673.212007-2-52658.072672.352610.332612.542007-2-62612.842677.042541.522675.72007-2-72688.962745.392681.332716.182007-2-82725.142751.162691.272737.732007-2-92741.482747.942704.362730.392007-2-122729.842807.512728.782807.172007-2-132819.142835.092801.312831.872007-2-142836.822915.062823.382905.092007-2-152923.672994.622923.672993.012007-2-163018.183036.352975.832998.472007-2-192998.472998.472998.472998.472007-2-202998.472998.472998.472998.472007-2-212998.472998.472998.472998.472007-2-222998.472998.472998.472998.472007-2-232998.472998.472998.472998.472007-2-262999.093041.342960.753040.62007-2-273048.833049.772763.42771.792007-2-282734.592888.92732.882881.072007-3-12877.22878.352760.912797.192007-3-22792.942846.162777.82831.532007-3-52827.682858.442723.062785.312007-3-62776.172866.332756.962840.182007-3-72851.752911.422849.652896.592007-3-82904.192928.82871.462928.012007-3-92934.492962.422891.812937.912007-3-122945.922958.632904.742954.912007-3-132958.12966.192932.232964.792007-3-142933.682934.452868.812906.332007-3-152905.982955.462905.982951.72007-3-162964.092979.712899.032930.482007-3-192864.2630382852.863014.442007-3-203024.783033.022998.83032.22007-3-213042.13057.71...
VIP
